I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.8 | 85.0 | 84.8 | 85.0 | 12 Thousand |
| 02 Dec, 2025 | 82.0 | 83.1 | 82.0 | 83.1 | 3010.00 |
| 01 Dec, 2025 | 84.3 | 84.8 | 84.3 | 84.8 | 9022.00 |
| 28 Nov, 2025 | 84.5 | 84.5 | 84.3 | 84.3 | 3026.00 |
| 27 Nov, 2025 | 83.0 | 84.6 | 83.0 | 84.6 | 8000.00 |
| 26 Nov, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | - |
| 25 Nov, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 1000.00 |
| 24 Nov, 2025 | 82.5 | 84.9 | 82.5 | 84.9 | 8400.00 |
| 21 Nov, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 5000.00 |
| 20 Nov, 2025 | 82.7 | 83.3 | 82.7 | 83.3 | 2000.00 |
8349
8354
8358
8291
8299
8329