I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 87.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 88.8 89.3 88.8 89.0 5001.00
21 Jan, 2025 88.5 88.5 88.5 88.5 1115.00
20 Jan, 2025 89.2 89.8 88.5 89.0 4279.00
17 Jan, 2025 88.8 88.8 88.8 88.8 1124.00
16 Jan, 2025 89.2 90.7 88.1 88.1 18 Thousand
15 Jan, 2025 88.3 88.3 88.3 88.3 5527.00
14 Jan, 2025 88.5 89.8 88.5 89.4 6396.00
13 Jan, 2025 88.7 88.7 88.0 88.4 12.27 Thousand
10 Jan, 2025 89.9 89.9 88.8 88.8 2150.00
09 Jan, 2025 90.3 90.9 88.9 89.3 8001.00