I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 83.1 | 85.5 | 83.1 | 83.1 | 10.3 Thousand |
| 03 Jun, 2025 | 82.0 | 89.3 | 81.3 | 83.8 | 15.11 Thousand |
| 02 Jun, 2025 | 82.1 | 82.1 | 82.0 | 82.0 | 3007.00 |
| 29 May, 2025 | 83.7 | 84.0 | 83.7 | 84.0 | 3000.00 |
| 28 May, 2025 | 82.9 | 83.0 | 81.7 | 81.7 | 4012.00 |
| 27 May, 2025 | 83.3 | 83.6 | 80.6 | 81.4 | 17.06 Thousand |
| 26 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 23 May, 2025 | 80.9 | 81.0 | 80.9 | 81.0 | 2017.00 |
| 22 May, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 12.03 Thousand |
| 21 May, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162