I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 84.0 84.3 84.0 84.3 3000.00
18 Nov, 2025 82.2 84.5 82.0 82.5 10 Thousand
17 Nov, 2025 84.1 84.2 84.1 84.2 4001.00
14 Nov, 2025 83.9 84.0 83.9 84.0 6000.00
13 Nov, 2025 82.0 82.0 82.0 82.0 1002.00
12 Nov, 2025 81.8 81.8 81.8 81.8 -
11 Nov, 2025 81.8 81.8 81.8 81.8 -
10 Nov, 2025 80.0 82.0 80.0 81.8 9000.00
07 Nov, 2025 79.5 80.1 79.5 80.0 9173.00
06 Nov, 2025 82.6 82.6 82.3 82.3 2000.00