I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 80.8 80.8 80.8 80.8 -
05 May, 2025 80.2 80.8 80.1 80.8 3190.00
02 May, 2025 80.1 80.1 80.1 80.1 1876.00
30 Apr, 2025 82.5 82.5 82.5 82.5 -
29 Apr, 2025 82.5 82.5 82.5 82.5 1000.00
28 Apr, 2025 82.5 83.3 82.4 82.4 4000.00
25 Apr, 2025 82.5 82.5 82.5 82.5 1057.00
24 Apr, 2025 82.0 82.0 82.0 82.0 -
23 Apr, 2025 82.0 82.0 82.0 82.0 -
22 Apr, 2025 82.1 82.1 82.0 82.0 3067.00