I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 87.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 90.1 90.8 88.3 89.4 9402.00
09 Dec, 2024 94.0 94.0 89.2 89.6 43.82 Thousand
06 Dec, 2024 88.0 88.6 85.8 88.1 6066.00
05 Dec, 2024 87.0 88.7 87.0 87.4 6134.00
04 Dec, 2024 87.4 87.6 84.8 87.0 9010.00
03 Dec, 2024 86.3 87.6 85.1 86.5 24.09 Thousand
02 Dec, 2024 85.9 87.3 85.0 85.7 16.16 Thousand
29 Nov, 2024 84.6 86.0 84.1 86.0 10.08 Thousand
28 Nov, 2024 85.2 85.8 83.7 83.7 16.14 Thousand
27 Nov, 2024 87.5 87.6 84.0 84.6 34.41 Thousand