I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 84.2 84.2 84.1 84.1 2000.00
20 Oct, 2025 85.5 85.5 84.8 85.4 9001.00
17 Oct, 2025 82.0 82.0 82.0 82.0 1004.00
16 Oct, 2025 83.6 84.0 83.6 83.7 10 Thousand
15 Oct, 2025 84.0 84.0 84.0 84.0 -
14 Oct, 2025 84.0 84.0 84.0 84.0 -
13 Oct, 2025 83.8 84.0 83.8 84.0 4002.00
09 Oct, 2025 83.9 83.9 83.9 83.9 1000.00
08 Oct, 2025 84.1 84.4 82.8 84.0 6000.00
07 Oct, 2025 85.5 85.5 85.5 85.5 7000.00