I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 87.6
(1.15%)
TWD 87.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.9 | 88.9 | 88.7 | 88.7 | 7580.00 |
| 11 Nov, 2024 | 88.6 | 89.7 | 88.2 | 88.2 | 11 Thousand |
| 08 Nov, 2024 | 89.7 | 90.2 | 87.7 | 88.6 | 14.63 Thousand |
| 07 Nov, 2024 | 87.8 | 87.8 | 87.2 | 87.7 | 3000.00 |
| 06 Nov, 2024 | 87.2 | 87.7 | 87.0 | 87.4 | 6197.00 |
| 05 Nov, 2024 | 86.4 | 87.1 | 86.4 | 86.5 | 23.45 Thousand |
| 04 Nov, 2024 | 88.0 | 88.0 | 87.4 | 87.4 | 2050.00 |
| 01 Nov, 2024 | 87.1 | 87.5 | 87.1 | 87.5 | 5203.00 |
| 31 Oct, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 30 Oct, 2024 | 86.5 | 87.1 | 86.5 | 86.5 | 12.1 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162