I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 85.0 85.0 84.7 85.0 15 Thousand
18 Sep, 2025 84.5 84.5 84.5 84.5 -
17 Sep, 2025 85.4 85.4 83.5 84.5 13 Thousand
16 Sep, 2025 83.2 83.3 83.2 83.3 2000.00
15 Sep, 2025 81.1 81.1 81.1 81.1 -
12 Sep, 2025 81.1 81.1 81.1 81.1 2000.00
11 Sep, 2025 80.9 80.9 80.9 80.9 1008.00
10 Sep, 2025 83.5 84.0 81.9 83.0 15 Thousand
09 Sep, 2025 84.2 85.4 81.7 85.4 32 Thousand
08 Sep, 2025 84.0 84.0 84.0 84.0 -