I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 79.7 | 84.1 | 79.7 | 80.0 | 22.34 Thousand |
| 02 Apr, 2025 | 88.4 | 88.5 | 88.4 | 88.5 | 4018.00 |
| 01 Apr, 2025 | 86.7 | 87.2 | 86.5 | 86.5 | 5129.00 |
| 31 Mar, 2025 | 86.5 | 87.3 | 84.2 | 86.0 | 37.31 Thousand |
| 28 Mar, 2025 | 86.9 | 91.2 | 86.9 | 86.9 | 14.51 Thousand |
| 27 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 26 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1000.00 |
| 25 Mar, 2025 | 86.4 | 86.9 | 86.4 | 86.9 | 4004.00 |
| 24 Mar, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 1440.00 |
| 21 Mar, 2025 | 86.5 | 86.8 | 86.5 | 86.8 | 3100.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162