I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 83.8 | 85.4 | 83.6 | 84.0 | 9000.00 |
| 04 Sep, 2025 | 85.7 | 85.7 | 83.6 | 85.0 | 13 Thousand |
| 03 Sep, 2025 | 83.5 | 83.7 | 83.3 | 83.5 | 11 Thousand |
| 02 Sep, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 01 Sep, 2025 | 82.3 | 83.3 | 82.0 | 82.0 | 9000.00 |
| 29 Aug, 2025 | 82.3 | 84.4 | 82.3 | 82.4 | 14 Thousand |
| 28 Aug, 2025 | 82.2 | 82.3 | 81.0 | 82.3 | 8000.00 |
| 27 Aug, 2025 | 80.2 | 81.2 | 80.2 | 81.2 | 5000.00 |
| 26 Aug, 2025 | 81.9 | 82.3 | 80.8 | 80.8 | 4203.00 |
| 25 Aug, 2025 | 85.0 | 85.0 | 82.3 | 82.3 | 5000.00 |
8349
8354
8358
8291
8299
8329