I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 2184.00 |
| 19 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 3249.00 |
| 18 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 17 Mar, 2025 | 86.4 | 86.4 | 86.0 | 86.0 | 2297.00 |
| 14 Mar, 2025 | 87.0 | 87.0 | 86.4 | 86.4 | 6121.00 |
| 13 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1010.00 |
| 12 Mar, 2025 | 87.5 | 87.8 | 87.5 | 87.5 | 4112.00 |
| 11 Mar, 2025 | 86.2 | 87.1 | 86.2 | 87.1 | 6104.00 |
| 10 Mar, 2025 | 86.4 | 87.6 | 86.4 | 87.6 | 7272.00 |
| 07 Mar, 2025 | 87.4 | 89.0 | 87.4 | 88.0 | 24.49 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162