I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 86.1 86.1 82.6 82.7 7000.00
21 Aug, 2025 81.9 81.9 81.9 81.9 -
20 Aug, 2025 81.8 81.9 81.8 81.9 2000.00
19 Aug, 2025 81.5 81.5 81.4 81.5 6000.00
18 Aug, 2025 81.0 81.0 81.0 81.0 -
15 Aug, 2025 80.2 81.1 80.2 81.0 7000.00
14 Aug, 2025 80.0 80.6 80.0 80.6 4000.00
13 Aug, 2025 84.2 84.2 79.6 80.5 7000.00
12 Aug, 2025 78.8 80.6 78.8 79.2 16 Thousand
11 Aug, 2025 77.7 79.5 77.7 77.9 27 Thousand