I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 81.2 | 81.2 | 81.2 | 80.8 | 3300.00 |
| 18 Jun, 2025 | 80.1 | 80.1 | 80.1 | 80.9 | 5000.00 |
| 16 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1021.00 |
| 13 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1018.00 |
| 12 Jun, 2025 | 82.6 | 82.7 | 82.5 | 82.7 | 4001.00 |
| 11 Jun, 2025 | 84.5 | 84.6 | 84.5 | 84.6 | 3406.00 |
| 10 Jun, 2025 | 83.6 | 84.0 | 83.5 | 84.0 | 4004.00 |
| 09 Jun, 2025 | 83.5 | 84.5 | 83.5 | 84.5 | 2206.00 |
| 06 Jun, 2025 | 83.4 | 83.5 | 83.4 | 83.5 | 4128.00 |
| 05 Jun, 2025 | 82.0 | 82.0 | 81.9 | 81.9 | 2000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162