I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 77.7 77.7 77.7 77.7 3000.00
07 Aug, 2025 77.2 77.5 77.2 77.5 2000.00
06 Aug, 2025 77.0 78.0 77.0 78.0 3000.00
05 Aug, 2025 77.2 77.2 77.2 77.2 -
04 Aug, 2025 77.2 77.2 77.2 77.2 -
01 Aug, 2025 77.0 77.0 77.0 77.0 1000.00
31 Jul, 2025 77.0 77.0 77.0 77.0 1365.00
30 Jul, 2025 77.5 77.5 77.1 77.2 3000.00
29 Jul, 2025 77.8 77.8 77.7 77.7 2000.00
28 Jul, 2025 78.2 78.3 78.2 78.3 2900.00