I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 88.5 88.5 88.2 88.2 7000.00
19 Feb, 2025 88.9 88.9 88.6 88.6 7164.00
18 Feb, 2025 89.0 91.2 89.0 90.0 4567.00
17 Feb, 2025 88.2 88.2 88.2 88.2 2033.00
14 Feb, 2025 87.8 88.0 87.8 88.0 2086.00
13 Feb, 2025 88.1 88.1 88.1 88.1 3455.00
12 Feb, 2025 88.0 88.1 88.0 88.0 6031.00
11 Feb, 2025 88.5 88.5 88.0 88.0 10 Thousand
10 Feb, 2025 87.6 89.0 86.6 88.4 29.05 Thousand
07 Feb, 2025 90.2 90.3 90.0 90.0 6435.00