I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 91.5 | 94.6 | 91.5 | 93.0 | 13.1 Thousand |
| 05 Feb, 2025 | 91.3 | 91.5 | 91.3 | 91.5 | 2134.00 |
| 04 Feb, 2025 | 89.7 | 92.6 | 89.7 | 90.7 | 39.26 Thousand |
| 03 Feb, 2025 | 88.9 | 89.6 | 88.9 | 89.6 | 2020.00 |
| 22 Jan, 2025 | 88.8 | 89.3 | 88.8 | 89.0 | 5001.00 |
| 21 Jan, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 1115.00 |
| 20 Jan, 2025 | 89.2 | 89.8 | 88.5 | 89.0 | 4279.00 |
| 17 Jan, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 1124.00 |
| 16 Jan, 2025 | 89.2 | 90.7 | 88.1 | 88.1 | 18 Thousand |
| 15 Jan, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 5527.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162