I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 77.8 77.8 77.5 77.8 6000.00
24 Jul, 2025 77.1 77.9 77.1 77.9 2000.00
23 Jul, 2025 78.1 78.1 78.1 78.1 1000.00
22 Jul, 2025 77.4 77.4 77.4 77.4 2000.00
21 Jul, 2025 78.3 78.6 77.6 77.6 5000.00
18 Jul, 2025 77.3 78.3 77.3 77.4 4000.00
17 Jul, 2025 77.9 78.0 77.9 78.0 4000.00
16 Jul, 2025 78.0 78.0 77.0 77.1 8000.00
15 Jul, 2025 79.8 79.8 79.8 79.8 1000.00
14 Jul, 2025 77.0 78.4 76.9 78.4 5000.00