I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 88.2 88.7 88.2 88.6 3488.00
27 Dec, 2024 88.3 88.3 88.3 88.3 -
26 Dec, 2024 89.2 89.2 87.8 88.3 11.19 Thousand
25 Dec, 2024 88.7 89.0 88.2 88.8 9366.00
24 Dec, 2024 88.0 88.7 88.0 88.7 3636.00
23 Dec, 2024 88.2 88.8 87.9 87.9 6309.00
20 Dec, 2024 87.3 87.9 87.3 87.9 2034.00
19 Dec, 2024 86.6 87.6 86.6 87.6 3609.00
18 Dec, 2024 88.8 89.5 86.0 86.6 21.64 Thousand
17 Dec, 2024 89.4 89.4 89.4 89.4 -