I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 85.9 87.3 85.0 85.7 16.16 Thousand
29 Nov, 2024 84.6 86.0 84.1 86.0 10.08 Thousand
28 Nov, 2024 85.2 85.8 83.7 83.7 16.14 Thousand
27 Nov, 2024 87.5 87.6 84.0 84.6 34.41 Thousand
26 Nov, 2024 87.4 88.4 87.4 88.2 6168.00
25 Nov, 2024 89.6 89.6 87.4 88.5 12.03 Thousand
22 Nov, 2024 89.5 89.5 87.7 88.4 10.05 Thousand
21 Nov, 2024 88.4 89.2 87.4 88.7 14.03 Thousand
20 Nov, 2024 89.1 89.1 89.1 89.1 -
19 Nov, 2024 89.6 90.0 89.6 90.0 2111.00