TWD 87.6
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 85.6 | 85.6 | 80.2 | 81.6 | 24 Thousand |
17 Jul, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 3000.00 |
16 Jul, 2024 | 85.5 | 87.2 | 84.2 | 85.8 | 30 Thousand |
15 Jul, 2024 | 91.6 | 92.8 | 87.1 | 87.9 | 54 Thousand |
12 Jul, 2024 | 88.8 | 92.9 | 88.8 | 91.8 | 52 Thousand |
11 Jul, 2024 | 87.7 | 89.2 | 87.7 | 88.8 | 18 Thousand |
10 Jul, 2024 | 85.9 | 89.9 | 85.9 | 87.6 | 25 Thousand |
09 Jul, 2024 | 83.1 | 85.8 | 83.1 | 85.0 | 29 Thousand |
08 Jul, 2024 | 83.5 | 84.8 | 83.5 | 84.8 | 18 Thousand |
05 Jul, 2024 | 82.3 | 83.5 | 82.2 | 83.5 | 17 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162