I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 83.7 84.0 83.7 84.0 3000.00
28 May, 2025 82.9 83.0 81.7 81.7 4000.00
27 May, 2025 83.3 83.6 80.6 81.4 17 Thousand
26 May, 2025 81.0 81.0 81.0 81.0 -
23 May, 2025 81.0 81.0 81.0 81.0 2017.00
22 May, 2025 82.0 82.0 81.0 81.0 12.03 Thousand
21 May, 2025 82.6 82.6 82.6 82.6 1000.00
20 May, 2025 82.0 82.7 81.9 82.7 9000.00
19 May, 2025 82.9 82.9 82.6 82.6 9000.00
16 May, 2025 83.0 83.0 83.0 83.0 1000.00