I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 87.6
(1.15%)
TWD 87.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 78.6 | 78.6 | 74.4 | 74.4 | 15 Thousand |
| 02 Aug, 2024 | 80.4 | 81.4 | 80.4 | 81.4 | 3000.00 |
| 01 Aug, 2024 | 81.6 | 81.6 | 79.8 | 81.5 | 6000.00 |
| 31 Jul, 2024 | 80.0 | 82.2 | 78.3 | 79.7 | 15 Thousand |
| 30 Jul, 2024 | 79.0 | 80.7 | 79.0 | 80.6 | 5000.00 |
| 29 Jul, 2024 | 79.8 | 81.2 | 77.6 | 79.9 | 30 Thousand |
| 26 Jul, 2024 | 80.6 | 84.3 | 80.6 | 81.4 | 16 Thousand |
| 23 Jul, 2024 | 82.9 | 87.3 | 81.5 | 87.3 | 4000.00 |
| 22 Jul, 2024 | 80.0 | 80.1 | 79.0 | 79.4 | 12 Thousand |
| 19 Jul, 2024 | 81.1 | 81.4 | 80.6 | 81.0 | 12 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162