I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1000.00 |
| 12 Jun, 2025 | 82.6 | 82.7 | 82.5 | 82.7 | 4000.00 |
| 11 Jun, 2025 | 84.5 | 84.6 | 84.5 | 84.6 | 3000.00 |
| 10 Jun, 2025 | 83.6 | 84.0 | 83.5 | 84.0 | 4000.00 |
| 09 Jun, 2025 | 83.5 | 84.5 | 83.5 | 84.5 | 2175.00 |
| 06 Jun, 2025 | 83.4 | 83.5 | 83.4 | 83.5 | 4028.00 |
| 05 Jun, 2025 | 82.0 | 82.0 | 81.9 | 81.9 | 2000.00 |
| 04 Jun, 2025 | 83.1 | 85.5 | 83.1 | 83.1 | 10 Thousand |
| 03 Jun, 2025 | 82.0 | 89.3 | 81.3 | 83.8 | 15 Thousand |
| 02 Jun, 2025 | 82.1 | 82.1 | 82.0 | 82.0 | 3000.00 |
8349
8354
8358
8291
8299
8329