I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 87.6
(1.15%)
TWD 87.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 89.5 | 90.6 | 87.2 | 90.2 | 22 Thousand |
| 30 Aug, 2024 | 87.1 | 89.8 | 87.1 | 88.7 | 23.09 Thousand |
| 29 Aug, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 13.22 Thousand |
| 28 Aug, 2024 | 85.0 | 86.5 | 85.0 | 86.5 | 9118.00 |
| 27 Aug, 2024 | 83.9 | 85.0 | 83.8 | 85.0 | 10.1 Thousand |
| 26 Aug, 2024 | 86.0 | 86.4 | 83.5 | 85.0 | 16.33 Thousand |
| 23 Aug, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 1000.00 |
| 22 Aug, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | 2000.00 |
| 21 Aug, 2024 | 84.4 | 85.6 | 84.4 | 85.6 | 8013.00 |
| 20 Aug, 2024 | 83.5 | 86.3 | 83.2 | 84.5 | 7000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162