I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 77.1 | 78.9 | 77.1 | 78.9 | 10 Thousand |
| 10 Jul, 2025 | 78.3 | 78.3 | 78.2 | 78.2 | 3000.00 |
| 09 Jul, 2025 | 79.0 | 79.0 | 78.0 | 78.3 | 6000.00 |
| 08 Jul, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 07 Jul, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 04 Jul, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1000.00 |
| 03 Jul, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 02 Jul, 2025 | 77.0 | 79.9 | 77.0 | 79.9 | 8000.00 |
| 01 Jul, 2025 | 78.0 | 78.0 | 77.6 | 77.6 | 9000.00 |
| 30 Jun, 2025 | 80.0 | 80.1 | 77.6 | 78.0 | 17 Thousand |
8349
8354
8358
8291
8299
8329