I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 88.1 | 88.3 | 87.5 | 88.0 | 20 Thousand |
| 15 Nov, 2024 | 87.0 | 87.8 | 87.0 | 87.5 | 8064.00 |
| 14 Nov, 2024 | 88.5 | 88.5 | 86.9 | 88.2 | 14.57 Thousand |
| 13 Nov, 2024 | 88.5 | 90.3 | 88.0 | 88.0 | 4939.00 |
| 12 Nov, 2024 | 88.9 | 88.9 | 88.7 | 88.7 | 7580.00 |
| 11 Nov, 2024 | 88.6 | 89.7 | 88.2 | 88.2 | 11 Thousand |
| 08 Nov, 2024 | 89.7 | 90.2 | 87.7 | 88.6 | 14.63 Thousand |
| 07 Nov, 2024 | 87.8 | 87.8 | 87.2 | 87.7 | 3000.00 |
| 06 Nov, 2024 | 87.2 | 87.7 | 87.0 | 87.4 | 6197.00 |
| 05 Nov, 2024 | 86.4 | 87.1 | 86.4 | 86.5 | 23.45 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162