I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 May, 2025 | 84.9 | 84.9 | 84.5 | 84.5 | 7004.00 |
| 13 May, 2025 | 82.5 | 82.5 | 81.9 | 82.0 | 6000.00 |
| 12 May, 2025 | 83.0 | 83.8 | 81.8 | 82.0 | 7002.00 |
| 09 May, 2025 | 80.3 | 80.5 | 80.3 | 80.5 | 3000.00 |
| 08 May, 2025 | 80.1 | 80.6 | 80.0 | 80.5 | 5000.00 |
| 07 May, 2025 | 79.5 | 80.1 | 78.6 | 80.1 | 6000.00 |
| 06 May, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 05 May, 2025 | 80.2 | 80.8 | 80.1 | 80.8 | 3000.00 |
| 02 May, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 1298.00 |
8349
8354
8358
8291
8299
8329