I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 2002.00 |
| 15 Apr, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 14 Apr, 2025 | 82.4 | 83.5 | 79.2 | 82.5 | 22 Thousand |
| 11 Apr, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 1000.00 |
| 10 Apr, 2025 | 84.0 | 84.5 | 81.5 | 81.9 | 11.2 Thousand |
| 09 Apr, 2025 | 79.4 | 80.0 | 76.7 | 77.0 | 27 Thousand |
| 08 Apr, 2025 | 80.0 | 80.9 | 77.7 | 78.1 | 12.07 Thousand |
| 07 Apr, 2025 | 79.7 | 84.1 | 79.7 | 80.0 | 22 Thousand |
| 02 Apr, 2025 | 88.4 | 88.5 | 88.4 | 88.5 | 4000.00 |
| 01 Apr, 2025 | 86.7 | 87.2 | 86.5 | 86.5 | 5129.00 |
8349
8354
8358
8291
8299
8329