I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 89.2 89.6 89.2 89.6 5109.00
04 Oct, 2024 89.8 89.8 89.2 89.2 3123.00
01 Oct, 2024 90.8 90.8 88.2 89.2 12.1 Thousand
30 Sep, 2024 89.8 89.9 88.0 89.2 9062.00
27 Sep, 2024 89.1 89.5 88.8 88.8 9010.00
26 Sep, 2024 90.9 90.9 90.5 90.5 6044.00
25 Sep, 2024 90.2 90.9 89.6 90.4 18.19 Thousand
24 Sep, 2024 90.6 90.6 88.9 89.8 21.03 Thousand
23 Sep, 2024 88.9 90.0 88.9 89.2 4178.00
20 Sep, 2024 90.5 90.7 89.6 90.7 12.02 Thousand