I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 88.1 88.8 86.6 87.9 14 Thousand
27 Feb, 2025 88.8 88.8 88.8 88.8 -
26 Feb, 2025 88.8 88.8 88.8 88.8 -
25 Feb, 2025 87.9 88.8 87.9 88.8 3000.00
24 Feb, 2025 89.6 89.6 87.8 89.4 3000.00
21 Feb, 2025 88.0 90.8 87.9 88.5 12 Thousand
20 Feb, 2025 88.5 88.5 88.2 88.2 3000.00
19 Feb, 2025 88.9 88.9 88.6 88.6 7164.00
18 Feb, 2025 89.0 91.2 89.0 90.0 4000.00
17 Feb, 2025 88.2 88.2 88.2 88.2 2000.00