I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 80.9 | 81.2 | 80.9 | 81.0 | 7000.00 |
| 12 Aug, 2024 | 79.1 | 81.0 | 79.1 | 81.0 | 17 Thousand |
| 09 Aug, 2024 | 79.0 | 79.8 | 77.5 | 77.5 | 11 Thousand |
| 08 Aug, 2024 | 76.1 | 77.9 | 76.1 | 77.9 | 3000.00 |
| 07 Aug, 2024 | 70.9 | 77.6 | 70.9 | 77.4 | 13 Thousand |
| 06 Aug, 2024 | 74.4 | 74.4 | 70.1 | 72.0 | 25 Thousand |
| 05 Aug, 2024 | 78.6 | 78.6 | 74.4 | 74.4 | 15 Thousand |
| 02 Aug, 2024 | 80.4 | 81.4 | 80.4 | 81.4 | 3000.00 |
| 01 Aug, 2024 | 81.6 | 81.6 | 79.8 | 81.5 | 6000.00 |
| 31 Jul, 2024 | 80.0 | 82.2 | 78.3 | 79.7 | 15 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162