I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.0 88.7 88.0 88.7 3000.00
23 Dec, 2024 88.2 88.8 87.9 87.9 6000.00
20 Dec, 2024 87.3 87.9 87.3 87.9 2000.00
19 Dec, 2024 86.6 87.6 86.6 87.6 3000.00
18 Dec, 2024 88.8 89.5 86.0 86.6 21 Thousand
17 Dec, 2024 89.4 89.4 89.4 89.4 -
16 Dec, 2024 87.2 89.9 87.0 89.4 26 Thousand
13 Dec, 2024 88.7 88.7 88.5 88.5 2000.00
12 Dec, 2024 89.8 89.8 88.1 88.3 10 Thousand
11 Dec, 2024 89.4 89.8 88.0 88.5 11 Thousand