I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 88.8 | 92.9 | 88.8 | 91.8 | 52 Thousand |
| 11 Jul, 2024 | 87.7 | 89.2 | 87.7 | 88.8 | 18 Thousand |
| 10 Jul, 2024 | 85.9 | 89.9 | 85.9 | 87.6 | 25 Thousand |
| 09 Jul, 2024 | 83.1 | 85.8 | 83.1 | 85.0 | 29 Thousand |
| 08 Jul, 2024 | 83.5 | 84.8 | 83.5 | 84.8 | 18 Thousand |
| 05 Jul, 2024 | 82.3 | 83.5 | 82.2 | 83.5 | 17 Thousand |
| 04 Jul, 2024 | 84.0 | 84.0 | 82.7 | 82.7 | 5000.00 |
| 03 Jul, 2024 | 81.7 | 82.6 | 81.6 | 82.6 | 25 Thousand |
| 02 Jul, 2024 | 82.1 | 82.6 | 81.6 | 81.6 | 6000.00 |
| 01 Jul, 2024 | 80.4 | 84.0 | 80.4 | 82.7 | 45 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162