I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 90.1 | 90.8 | 88.3 | 89.4 | 9000.00 |
| 09 Dec, 2024 | 94.0 | 94.0 | 89.2 | 89.6 | 43 Thousand |
| 06 Dec, 2024 | 88.0 | 88.6 | 85.8 | 88.1 | 6000.00 |
| 05 Dec, 2024 | 87.0 | 88.7 | 87.0 | 87.4 | 6000.00 |
| 04 Dec, 2024 | 87.4 | 87.6 | 84.8 | 87.0 | 9000.00 |
| 03 Dec, 2024 | 86.3 | 87.6 | 85.1 | 86.5 | 24 Thousand |
| 02 Dec, 2024 | 85.9 | 87.3 | 85.0 | 85.7 | 16 Thousand |
| 29 Nov, 2024 | 84.6 | 86.0 | 84.1 | 86.0 | 10 Thousand |
| 28 Nov, 2024 | 85.2 | 85.8 | 83.7 | 83.7 | 16 Thousand |
| 27 Nov, 2024 | 87.5 | 87.6 | 84.0 | 84.6 | 34 Thousand |
8349
8354
8358
8291
8299
8329