I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 81.2 83.4 81.2 83.0 26 Thousand
27 Jun, 2024 81.0 82.9 81.0 81.2 33 Thousand
26 Jun, 2024 87.4 87.4 84.8 84.8 67 Thousand
25 Jun, 2024 89.4 93.0 86.7 87.4 97 Thousand
24 Jun, 2024 89.8 90.5 84.0 86.5 91 Thousand
21 Jun, 2024 80.3 83.9 79.4 83.9 74 Thousand
20 Jun, 2024 77.5 80.8 77.5 80.2 53 Thousand
19 Jun, 2024 77.2 78.0 76.8 77.5 22 Thousand
18 Jun, 2024 79.3 79.3 77.5 77.8 46 Thousand
17 Jun, 2024 80.7 80.7 78.6 79.2 19 Thousand