I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 89.2 89.7 88.9 88.9 3000.00
07 Jan, 2025 89.9 91.6 88.0 88.4 25 Thousand
06 Jan, 2025 89.8 89.8 89.5 89.5 4000.00
03 Jan, 2025 88.7 89.5 88.7 89.3 16 Thousand
02 Jan, 2025 88.2 88.8 88.2 88.7 21 Thousand
31 Dec, 2024 88.6 88.6 88.6 88.6 1000.00
30 Dec, 2024 88.2 88.7 88.2 88.6 3000.00
27 Dec, 2024 88.3 88.3 88.3 88.3 -
26 Dec, 2024 89.2 89.2 87.8 88.3 11 Thousand
25 Dec, 2024 88.7 89.0 88.2 88.8 9000.00