I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 87.8 | 88.0 | 87.8 | 88.0 | 2000.00 |
| 13 Feb, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 2060.00 |
| 12 Feb, 2025 | 88.0 | 88.1 | 88.0 | 88.0 | 6000.00 |
| 11 Feb, 2025 | 88.5 | 88.5 | 88.0 | 88.0 | 10 Thousand |
| 10 Feb, 2025 | 87.6 | 89.0 | 86.6 | 88.4 | 29 Thousand |
| 07 Feb, 2025 | 90.2 | 90.3 | 90.0 | 90.0 | 6073.00 |
| 06 Feb, 2025 | 91.5 | 94.6 | 91.5 | 93.0 | 13 Thousand |
| 05 Feb, 2025 | 91.3 | 91.5 | 91.3 | 91.5 | 2129.00 |
| 04 Feb, 2025 | 89.7 | 92.6 | 89.7 | 90.7 | 39 Thousand |
| 03 Feb, 2025 | 88.9 | 89.6 | 88.9 | 89.6 | 2003.00 |
8349
8354
8358
8291
8299
8329