I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 83.9 | 85.0 | 83.8 | 85.0 | 10.1 Thousand |
| 26 Aug, 2024 | 86.0 | 86.4 | 83.5 | 85.0 | 16.33 Thousand |
| 23 Aug, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 1000.00 |
| 22 Aug, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | 2000.00 |
| 21 Aug, 2024 | 84.4 | 85.6 | 84.4 | 85.6 | 8013.00 |
| 20 Aug, 2024 | 83.5 | 86.3 | 83.2 | 84.5 | 7000.00 |
| 19 Aug, 2024 | 82.9 | 83.5 | 82.0 | 83.5 | 21 Thousand |
| 16 Aug, 2024 | 82.4 | 82.5 | 81.1 | 78.0 | 15 Thousand |
| 15 Aug, 2024 | 81.2 | 82.3 | 79.7 | 82.3 | 28 Thousand |
| 14 Aug, 2024 | 80.2 | 81.2 | 80.2 | 81.2 | 4000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162