I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 87.6
(1.15%)
TWD 87.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 72.6 | 73.7 | 72.6 | 73.5 | 3000.00 |
| 07 May, 2024 | 72.1 | 73.0 | 72.1 | 73.0 | 4000.00 |
| 06 May, 2024 | 72.0 | 72.0 | 71.8 | 71.8 | 8000.00 |
| 03 May, 2024 | 72.3 | 72.3 | 71.1 | 71.1 | 9000.00 |
| 02 May, 2024 | 71.1 | 71.1 | 70.2 | 70.2 | 6000.00 |
| 30 Apr, 2024 | 72.0 | 72.0 | 71.6 | 71.6 | 6000.00 |
| 29 Apr, 2024 | 71.9 | 72.1 | 71.9 | 72.0 | 5000.00 |
| 26 Apr, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 1000.00 |
| 25 Apr, 2024 | 71.6 | 71.8 | 71.5 | 71.8 | 7000.00 |
| 24 Apr, 2024 | 71.0 | 72.2 | 71.0 | 71.5 | 4000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162