I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 90.8 90.9 89.5 89.9 26.82 Thousand
18 Sep, 2024 91.0 91.0 90.0 90.6 4059.00
16 Sep, 2024 88.8 90.8 88.8 89.6 28.21 Thousand
15 Sep, 2024 88.8 90.8 88.8 90.6 5061.00
13 Sep, 2024 89.8 89.8 88.8 88.8 5026.00
12 Sep, 2024 90.0 90.7 88.5 88.6 13.48 Thousand
11 Sep, 2024 91.0 91.0 89.7 90.0 23 Thousand
10 Sep, 2024 89.6 91.1 87.7 89.7 23.21 Thousand
09 Sep, 2024 90.5 90.6 86.5 89.5 23 Thousand
08 Sep, 2024 90.5 90.6 86.5 89.5 11 Thousand