I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 86.4 86.4 86.0 86.0 2000.00
14 Mar, 2025 87.0 87.0 86.4 86.4 6000.00
13 Mar, 2025 87.0 87.0 87.0 87.0 1000.00
12 Mar, 2025 87.5 87.8 87.5 87.5 4000.00
11 Mar, 2025 86.2 87.1 86.2 87.1 6000.00
10 Mar, 2025 86.4 87.6 86.4 87.6 7010.00
07 Mar, 2025 87.4 89.0 87.4 88.0 24 Thousand
06 Mar, 2025 88.0 88.0 88.0 88.0 4000.00
05 Mar, 2025 87.5 88.0 87.5 88.0 9060.00
04 Mar, 2025 86.8 86.8 85.0 86.3 42 Thousand