I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 87.4 88.4 87.4 88.2 6000.00
25 Nov, 2024 89.6 89.6 87.4 88.5 12 Thousand
22 Nov, 2024 89.5 89.5 87.7 88.4 10 Thousand
21 Nov, 2024 88.4 89.2 87.4 88.7 14 Thousand
20 Nov, 2024 89.1 89.1 89.1 89.1 -
19 Nov, 2024 89.6 90.0 89.1 89.1 2000.00
18 Nov, 2024 88.1 88.3 87.5 88.0 20 Thousand
15 Nov, 2024 87.0 87.8 87.0 87.5 8000.00
14 Nov, 2024 88.5 88.5 86.9 88.2 14 Thousand
13 Nov, 2024 88.5 90.3 88.0 88.6 4000.00