I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 87.6
(1.15%)
TWD 87.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 69.8 | 70.5 | 69.8 | 69.9 | 13 Thousand |
| 15 Jan, 2024 | 70.0 | 71.5 | 69.8 | 69.8 | 34 Thousand |
| 12 Jan, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | - |
| 11 Jan, 2024 | 70.5 | 70.7 | 69.4 | 70.6 | 19 Thousand |
| 10 Jan, 2024 | 69.3 | 69.4 | 69.3 | 69.4 | 9000.00 |
| 09 Jan, 2024 | 70.2 | 70.9 | 69.6 | 69.6 | 13 Thousand |
| 08 Jan, 2024 | 70.0 | 71.1 | 69.9 | 69.9 | 16 Thousand |
| 05 Jan, 2024 | 71.7 | 71.7 | 69.7 | 70.0 | 19 Thousand |
| 04 Jan, 2024 | 69.1 | 70.5 | 69.0 | 69.8 | 11 Thousand |
| 03 Jan, 2024 | 69.3 | 71.0 | 69.1 | 69.1 | 9000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162