I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 74.1 | 74.5 | 74.0 | 74.1 | 18 Thousand |
| 15 May, 2024 | 76.4 | 76.4 | 75.4 | 75.4 | 20 Thousand |
| 14 May, 2024 | 76.2 | 76.9 | 75.6 | 76.7 | 28 Thousand |
| 13 May, 2024 | 74.3 | 76.4 | 74.2 | 76.4 | 21 Thousand |
| 10 May, 2024 | 75.9 | 76.1 | 74.0 | 74.1 | 41 Thousand |
| 09 May, 2024 | 74.2 | 74.5 | 73.7 | 74.5 | 13 Thousand |
| 08 May, 2024 | 72.6 | 73.7 | 72.6 | 73.5 | 3000.00 |
| 07 May, 2024 | 72.1 | 73.0 | 72.1 | 73.0 | 4000.00 |
| 06 May, 2024 | 72.0 | 72.0 | 71.8 | 71.8 | 8000.00 |
| 03 May, 2024 | 72.3 | 72.3 | 71.1 | 71.1 | 9000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162