I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 70.0 | 70.1 | 70.0 | 70.1 | 2000.00 |
| 16 Apr, 2024 | 71.8 | 71.8 | 69.7 | 70.0 | 33 Thousand |
| 15 Apr, 2024 | 74.0 | 74.0 | 71.8 | 71.8 | 10 Thousand |
| 12 Apr, 2024 | 71.7 | 72.1 | 71.7 | 71.8 | 9000.00 |
| 11 Apr, 2024 | 71.2 | 71.9 | 71.2 | 71.7 | 7000.00 |
| 10 Apr, 2024 | 72.1 | 72.1 | 71.0 | 71.0 | 41 Thousand |
| 09 Apr, 2024 | 74.5 | 74.5 | 72.1 | 72.1 | 42 Thousand |
| 08 Apr, 2024 | 75.4 | 75.4 | 74.3 | 74.3 | 18 Thousand |
| 03 Apr, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | - |
| 02 Apr, 2024 | 76.9 | 76.9 | 75.0 | 75.4 | 25 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162