I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 89.8 89.8 88.8 88.8 5000.00
12 Sep, 2024 90.0 90.7 88.5 88.6 13 Thousand
11 Sep, 2024 91.0 91.0 89.7 90.0 23 Thousand
10 Sep, 2024 89.6 91.1 87.7 89.7 23 Thousand
09 Sep, 2024 90.5 90.6 86.5 89.5 11 Thousand
06 Sep, 2024 91.8 91.8 87.8 90.1 27 Thousand
05 Sep, 2024 90.7 90.8 87.7 88.3 24 Thousand
04 Sep, 2024 92.2 92.2 87.2 87.7 17 Thousand
03 Sep, 2024 90.1 90.2 88.5 90.1 9000.00
02 Sep, 2024 89.5 90.6 87.2 90.2 22 Thousand