I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 73.5 77.8 73.5 75.0 89 Thousand
28 Mar, 2024 72.5 74.0 71.8 73.7 74 Thousand
27 Mar, 2024 70.5 73.0 70.5 73.0 16 Thousand
26 Mar, 2024 69.9 69.9 69.9 69.9 3000.00
25 Mar, 2024 70.2 70.2 69.9 69.9 6000.00
22 Mar, 2024 70.5 70.8 70.2 70.2 12 Thousand
21 Mar, 2024 70.0 70.6 69.7 70.3 20 Thousand
20 Mar, 2024 69.7 70.0 69.6 69.6 7000.00
19 Mar, 2024 69.5 72.0 69.5 69.5 11 Thousand
18 Mar, 2024 68.0 70.0 67.5 70.0 33 Thousand