I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 87.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 59.0 59.1 59.0 59.1 14 Thousand
03 Nov, 2023 59.0 59.7 58.9 59.0 27 Thousand
02 Nov, 2023 59.1 59.1 58.5 59.0 8000.00
01 Nov, 2023 60.0 60.0 60.0 60.0 -
31 Oct, 2023 60.0 60.0 60.0 60.0 -
30 Oct, 2023 60.0 60.0 60.0 60.0 -
27 Oct, 2023 60.0 60.0 60.0 60.0 -
26 Oct, 2023 60.0 60.0 60.0 60.0 13 Thousand
25 Oct, 2023 60.5 60.5 60.5 60.5 1000.00
24 Oct, 2023 61.3 61.3 61.3 61.3 -