I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 68.3 68.3 68.3 68.3 6000.00
14 Mar, 2024 68.2 68.2 68.2 68.2 1000.00
13 Mar, 2024 69.1 69.2 68.2 68.2 37 Thousand
12 Mar, 2024 69.4 69.5 69.3 69.5 5000.00
11 Mar, 2024 69.5 69.7 69.2 69.2 10 Thousand
08 Mar, 2024 70.0 70.0 69.5 69.5 16 Thousand
07 Mar, 2024 69.9 70.0 69.6 70.0 34 Thousand
06 Mar, 2024 68.8 69.4 68.8 69.4 6000.00
05 Mar, 2024 68.5 68.8 68.5 68.8 5000.00
04 Mar, 2024 68.5 69.0 68.4 69.0 9000.00