I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 87.1 89.8 87.1 88.7 23 Thousand
29 Aug, 2024 88.0 88.0 87.0 87.0 13 Thousand
28 Aug, 2024 85.0 86.5 85.0 86.5 9000.00
27 Aug, 2024 83.9 85.0 83.8 85.0 10 Thousand
26 Aug, 2024 86.0 86.4 83.5 85.0 16 Thousand
23 Aug, 2024 84.5 84.5 84.5 84.5 1000.00
22 Aug, 2024 85.6 85.6 85.6 85.6 2000.00
21 Aug, 2024 84.4 85.6 84.4 85.6 8000.00
20 Aug, 2024 83.5 86.3 83.2 84.5 7000.00
19 Aug, 2024 82.9 83.5 82.0 83.5 21 Thousand