I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 66.5 | 69.1 | 66.5 | 67.8 | 25 Thousand |
| 02 Feb, 2024 | 67.1 | 67.9 | 65.5 | 67.9 | 14 Thousand |
| 01 Feb, 2024 | 68.2 | 68.2 | 68.0 | 68.0 | 2000.00 |
| 31 Jan, 2024 | 68.7 | 68.9 | 68.1 | 68.1 | 19 Thousand |
| 30 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 29 Jan, 2024 | 69.0 | 69.5 | 69.0 | 69.0 | 21 Thousand |
| 26 Jan, 2024 | 68.6 | 69.2 | 68.6 | 69.2 | 3000.00 |
| 25 Jan, 2024 | 68.7 | 68.7 | 68.6 | 68.6 | 4000.00 |
| 24 Jan, 2024 | 68.9 | 69.6 | 68.9 | 68.9 | 13 Thousand |
| 23 Jan, 2024 | 69.5 | 69.6 | 68.4 | 68.9 | 14 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162