I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 80.4 81.4 80.4 81.4 3000.00
01 Aug, 2024 81.6 81.6 79.8 81.5 6000.00
31 Jul, 2024 80.0 82.2 78.3 79.7 15 Thousand
30 Jul, 2024 79.0 80.7 79.0 80.6 5000.00
29 Jul, 2024 79.8 81.2 77.6 79.9 30 Thousand
26 Jul, 2024 80.6 84.3 80.6 81.4 16 Thousand
25 Jul, 2024 87.3 87.3 87.3 87.3 -
24 Jul, 2024 87.3 87.3 87.3 87.3 -
23 Jul, 2024 82.9 87.3 81.5 87.3 4000.00
22 Jul, 2024 80.0 80.1 79.0 79.4 12 Thousand