I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 70.0 | 71.1 | 69.9 | 69.9 | 16 Thousand |
| 05 Jan, 2024 | 71.7 | 71.7 | 69.7 | 70.0 | 19 Thousand |
| 04 Jan, 2024 | 69.1 | 70.5 | 69.0 | 69.8 | 11 Thousand |
| 03 Jan, 2024 | 69.3 | 71.0 | 69.1 | 69.1 | 9000.00 |
| 02 Jan, 2024 | 68.2 | 70.1 | 68.0 | 68.2 | 31 Thousand |
| 29 Dec, 2023 | 70.8 | 71.0 | 68.9 | 68.9 | 20 Thousand |
| 28 Dec, 2023 | 69.7 | 70.8 | 69.1 | 69.1 | 14 Thousand |
| 27 Dec, 2023 | 70.2 | 70.3 | 69.2 | 69.6 | 24 Thousand |
| 26 Dec, 2023 | 68.9 | 71.5 | 68.2 | 70.9 | 59 Thousand |
| 25 Dec, 2023 | 66.2 | 68.7 | 65.7 | 68.2 | 38 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162