I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 82.3 | 83.5 | 82.2 | 83.5 | 17 Thousand |
| 04 Jul, 2024 | 84.0 | 84.0 | 82.7 | 82.7 | 5000.00 |
| 03 Jul, 2024 | 81.7 | 82.6 | 81.6 | 82.6 | 25 Thousand |
| 02 Jul, 2024 | 82.1 | 82.6 | 81.6 | 81.6 | 6000.00 |
| 01 Jul, 2024 | 80.4 | 84.0 | 80.4 | 82.7 | 45 Thousand |
| 28 Jun, 2024 | 81.2 | 83.4 | 81.2 | 83.0 | 26 Thousand |
| 27 Jun, 2024 | 81.0 | 82.9 | 81.0 | 81.2 | 33 Thousand |
| 26 Jun, 2024 | 87.4 | 87.4 | 84.8 | 84.8 | 67 Thousand |
| 25 Jun, 2024 | 89.4 | 93.0 | 86.7 | 87.4 | 97 Thousand |
| 24 Jun, 2024 | 89.8 | 90.5 | 84.0 | 86.5 | 91 Thousand |
8349
8354
8358
8291
8299
8329