I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 77.9 | 79.0 | 76.8 | 77.4 | 27 Thousand |
| 05 Jun, 2024 | 76.0 | 78.3 | 76.0 | 76.5 | 23 Thousand |
| 04 Jun, 2024 | 77.5 | 78.2 | 76.0 | 76.1 | 26 Thousand |
| 03 Jun, 2024 | 76.5 | 77.9 | 76.0 | 77.5 | 65 Thousand |
| 31 May, 2024 | 75.9 | 76.0 | 75.9 | 76.0 | 3000.00 |
| 30 May, 2024 | 75.2 | 76.0 | 75.1 | 75.9 | 10 Thousand |
| 29 May, 2024 | 75.5 | 76.7 | 75.1 | 75.1 | 20 Thousand |
| 28 May, 2024 | 74.9 | 76.9 | 74.5 | 76.5 | 17 Thousand |
| 27 May, 2024 | 74.3 | 75.6 | 73.6 | 74.6 | 21 Thousand |
| 24 May, 2024 | 73.5 | 74.4 | 73.5 | 74.4 | 2000.00 |
8349
8354
8358
8291
8299
8329