I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 72.3 72.5 68.3 68.3 178 Thousand
21 Dec, 2023 65.5 72.0 65.5 72.0 484 Thousand
20 Dec, 2023 65.4 67.7 65.0 65.5 42 Thousand
19 Dec, 2023 64.3 64.4 64.3 64.3 3000.00
18 Dec, 2023 65.0 65.0 63.9 64.5 8000.00
15 Dec, 2023 62.6 65.0 62.6 65.0 51 Thousand
14 Dec, 2023 63.5 64.2 63.2 63.2 10 Thousand
13 Dec, 2023 63.0 63.7 63.0 63.5 8000.00
12 Dec, 2023 63.1 63.1 63.1 63.1 1000.00
11 Dec, 2023 64.8 64.8 62.4 63.5 13 Thousand