I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 73.9 76.1 73.9 73.9 11 Thousand
22 May, 2024 73.8 74.3 73.8 74.1 9000.00
21 May, 2024 73.9 74.0 73.9 74.0 2000.00
20 May, 2024 74.1 74.3 74.1 74.3 7000.00
17 May, 2024 74.2 74.2 74.1 74.1 10 Thousand
16 May, 2024 74.1 74.5 74.0 74.1 18 Thousand
15 May, 2024 76.4 76.4 75.4 75.4 20 Thousand
14 May, 2024 76.2 76.9 75.6 76.7 28 Thousand
13 May, 2024 74.3 76.4 74.2 76.4 21 Thousand
10 May, 2024 75.9 76.1 74.0 74.1 41 Thousand