I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 71.0 72.2 71.0 71.5 4000.00
23 Apr, 2024 70.7 70.7 70.7 70.7 -
22 Apr, 2024 70.7 70.7 70.7 70.7 3000.00
19 Apr, 2024 71.0 72.5 70.4 70.7 15 Thousand
18 Apr, 2024 73.0 73.0 71.4 71.4 15 Thousand
17 Apr, 2024 70.0 70.1 70.0 70.1 2000.00
16 Apr, 2024 71.8 71.8 69.7 70.0 33 Thousand
15 Apr, 2024 74.0 74.0 71.8 71.8 10 Thousand
12 Apr, 2024 71.7 72.1 71.7 71.8 9000.00
11 Apr, 2024 71.2 71.9 71.2 71.7 7000.00