I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.7 60.2 59.7 60.0 16 Thousand
22 Sep, 2023 60.0 60.1 60.0 60.0 4000.00
21 Sep, 2023 60.0 60.1 59.5 60.1 4000.00
20 Sep, 2023 61.4 61.4 60.1 60.1 7000.00
19 Sep, 2023 61.0 61.0 60.0 61.0 20 Thousand
18 Sep, 2023 59.7 59.7 59.7 59.7 1000.00
15 Sep, 2023 59.6 59.7 59.6 59.7 5000.00
14 Sep, 2023 60.0 60.0 59.2 59.7 4000.00