I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 70.2 70.2 69.9 69.9 6000.00
22 Mar, 2024 70.5 70.8 70.2 70.2 12 Thousand
21 Mar, 2024 70.0 70.6 69.7 70.3 20 Thousand
20 Mar, 2024 69.7 70.0 69.6 69.6 7000.00
19 Mar, 2024 69.5 72.0 69.5 69.5 11 Thousand
18 Mar, 2024 68.0 70.0 67.5 70.0 33 Thousand
15 Mar, 2024 68.3 68.3 68.3 68.3 6000.00
14 Mar, 2024 68.2 68.2 68.2 68.2 1000.00
13 Mar, 2024 69.1 69.2 68.2 68.2 37 Thousand
12 Mar, 2024 69.4 69.5 69.3 69.5 5000.00