I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 68.2 68.2 68.2 68.2 5000.00
22 Feb, 2024 67.8 68.2 67.7 68.2 6000.00
21 Feb, 2024 68.0 68.0 68.0 68.0 1000.00
20 Feb, 2024 68.1 68.1 67.9 67.9 2000.00
19 Feb, 2024 67.2 68.1 67.2 68.1 14 Thousand
16 Feb, 2024 67.3 67.7 67.2 67.7 11 Thousand
15 Feb, 2024 65.6 68.7 65.6 68.1 14 Thousand
05 Feb, 2024 66.5 69.1 66.5 67.8 25 Thousand
02 Feb, 2024 67.1 67.9 65.5 67.9 14 Thousand
01 Feb, 2024 68.2 68.2 68.0 68.0 2000.00