I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.5 | 69.7 | 69.2 | 69.2 | 10 Thousand |
| 08 Mar, 2024 | 70.0 | 70.0 | 69.5 | 69.5 | 16 Thousand |
| 07 Mar, 2024 | 69.9 | 70.0 | 69.6 | 70.0 | 34 Thousand |
| 06 Mar, 2024 | 68.8 | 69.4 | 68.8 | 69.4 | 6000.00 |
| 05 Mar, 2024 | 68.5 | 68.8 | 68.5 | 68.8 | 5000.00 |
| 04 Mar, 2024 | 68.5 | 69.0 | 68.4 | 69.0 | 9000.00 |
| 01 Mar, 2024 | 68.3 | 68.5 | 68.3 | 68.3 | 5000.00 |
| 29 Feb, 2024 | 68.0 | 68.4 | 68.0 | 68.4 | 6000.00 |
| 27 Feb, 2024 | 68.0 | 68.2 | 67.9 | 68.2 | 9000.00 |
| 26 Feb, 2024 | 68.1 | 68.2 | 68.1 | 68.2 | 4000.00 |
8349
8354
8358
8291
8299
8329