I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 72.1 | 72.1 | 71.0 | 71.0 | 41 Thousand |
| 09 Apr, 2024 | 74.5 | 74.5 | 72.1 | 72.1 | 42 Thousand |
| 08 Apr, 2024 | 75.4 | 75.4 | 74.3 | 74.3 | 18 Thousand |
| 03 Apr, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | - |
| 02 Apr, 2024 | 76.9 | 76.9 | 75.0 | 75.4 | 25 Thousand |
| 01 Apr, 2024 | 76.0 | 77.9 | 75.6 | 76.0 | 52 Thousand |
| 29 Mar, 2024 | 73.5 | 77.8 | 73.5 | 75.0 | 89 Thousand |
| 28 Mar, 2024 | 72.5 | 74.0 | 71.8 | 73.7 | 74 Thousand |
| 27 Mar, 2024 | 70.5 | 73.0 | 70.5 | 73.0 | 16 Thousand |
| 26 Mar, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 3000.00 |
8349
8354
8358
8291
8299
8329