I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 61.8 61.8 60.7 60.9 16 Thousand
08 Nov, 2023 60.5 60.6 60.5 60.5 5000.00
07 Nov, 2023 61.0 61.0 59.5 59.5 4000.00
06 Nov, 2023 59.0 59.1 59.0 59.1 14 Thousand
03 Nov, 2023 59.0 59.7 58.9 59.0 27 Thousand
02 Nov, 2023 59.1 59.1 58.5 59.0 8000.00
01 Nov, 2023 60.0 60.0 60.0 60.0 -
31 Oct, 2023 60.0 60.0 60.0 60.0 -
30 Oct, 2023 60.0 60.0 60.0 60.0 -
27 Oct, 2023 60.0 60.0 60.0 60.0 -