I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 68.3 68.5 68.3 68.3 5000.00
29 Feb, 2024 68.0 68.4 68.0 68.4 6000.00
27 Feb, 2024 68.0 68.2 67.9 68.2 9000.00
26 Feb, 2024 68.1 68.2 68.1 68.2 4000.00
23 Feb, 2024 68.2 68.2 68.2 68.2 5000.00
22 Feb, 2024 67.8 68.2 67.7 68.2 6000.00
21 Feb, 2024 68.0 68.0 68.0 68.0 1000.00
20 Feb, 2024 68.1 68.1 67.9 67.9 2000.00
19 Feb, 2024 67.2 68.1 67.2 68.1 14 Thousand
16 Feb, 2024 67.3 67.7 67.2 67.7 11 Thousand