I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 72.0 72.0 71.6 71.6 6000.00
29 Apr, 2024 71.9 72.1 71.9 72.0 5000.00
26 Apr, 2024 71.8 71.8 71.8 71.8 1000.00
25 Apr, 2024 71.6 71.8 71.5 71.8 7000.00
24 Apr, 2024 71.0 72.2 71.0 71.5 4000.00
23 Apr, 2024 70.7 70.7 70.7 70.7 -
22 Apr, 2024 70.7 70.7 70.7 70.7 3000.00
19 Apr, 2024 71.0 72.5 70.4 70.7 15 Thousand
18 Apr, 2024 73.0 73.0 71.4 71.4 15 Thousand
17 Apr, 2024 70.0 70.1 70.0 70.1 2000.00