I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 88.8 89.3 87.5 87.5 14 Thousand
14 Oct, 2024 90.0 90.0 87.2 88.3 36 Thousand
11 Oct, 2024 89.3 89.3 87.2 89.3 12 Thousand
09 Oct, 2024 90.5 90.7 88.1 88.8 39 Thousand
08 Oct, 2024 89.5 90.4 89.5 89.9 6000.00
07 Oct, 2024 89.2 89.6 89.2 89.6 5000.00
04 Oct, 2024 89.8 89.8 89.2 89.2 3000.00
03 Oct, 2024 89.2 89.2 89.2 89.2 -
02 Oct, 2024 89.2 89.2 89.2 89.2 -
01 Oct, 2024 90.8 90.8 88.2 89.2 12 Thousand