I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 87.6
(1.15%)
TWD 87.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 62.8 | 64.6 | 61.5 | 63.1 | 26 Thousand |
| 01 Dec, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 3000.00 |
| 30 Nov, 2023 | 62.0 | 65.0 | 62.0 | 62.5 | 31 Thousand |
| 29 Nov, 2023 | 61.6 | 61.7 | 61.2 | 61.7 | 3000.00 |
| 28 Nov, 2023 | 61.1 | 62.4 | 61.1 | 61.7 | 4000.00 |
| 27 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 24 Nov, 2023 | 62.5 | 62.6 | 62.4 | 62.6 | 6000.00 |
| 23 Nov, 2023 | 62.0 | 62.5 | 62.0 | 62.5 | 4000.00 |
| 22 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 21 Nov, 2023 | 62.2 | 62.2 | 62.0 | 62.1 | 6000.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162