I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.2 | 76.0 | 75.1 | 75.9 | 10 Thousand |
| 29 May, 2024 | 75.5 | 76.7 | 75.1 | 75.1 | 20 Thousand |
| 28 May, 2024 | 74.9 | 76.9 | 74.5 | 76.5 | 17 Thousand |
| 27 May, 2024 | 74.3 | 75.6 | 73.6 | 74.6 | 21 Thousand |
| 24 May, 2024 | 73.5 | 74.4 | 73.5 | 74.4 | 2000.00 |
| 23 May, 2024 | 73.9 | 76.1 | 73.9 | 73.9 | 11 Thousand |
| 22 May, 2024 | 73.8 | 74.3 | 73.8 | 74.1 | 9000.00 |
| 21 May, 2024 | 73.9 | 74.0 | 73.9 | 74.0 | 2000.00 |
| 20 May, 2024 | 74.1 | 74.3 | 74.1 | 74.3 | 7000.00 |
| 17 May, 2024 | 74.2 | 74.2 | 74.1 | 74.1 | 10 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162