I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 82.5 82.5 82.5 82.5 -
29 Apr, 2025 82.5 82.5 82.5 82.5 1000.00
28 Apr, 2025 82.5 83.3 82.4 82.4 4000.00
25 Apr, 2025 82.5 82.5 82.5 82.5 1002.00
24 Apr, 2025 82.0 82.0 82.0 82.0 -
23 Apr, 2025 82.0 82.0 82.0 82.0 -
22 Apr, 2025 82.1 82.1 82.0 82.0 3000.00
21 Apr, 2025 85.1 85.1 85.1 85.1 -
18 Apr, 2025 82.1 85.1 82.0 85.1 4000.00
17 Apr, 2025 84.5 84.5 84.5 84.5 -