I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 86.4 | 87.1 | 86.4 | 86.5 | 23.45 Thousand |
| 04 Nov, 2024 | 88.0 | 88.0 | 87.4 | 87.4 | 2050.00 |
| 01 Nov, 2024 | 87.1 | 87.5 | 87.1 | 87.5 | 5203.00 |
| 31 Oct, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 30 Oct, 2024 | 86.5 | 87.1 | 86.5 | 86.5 | 12.1 Thousand |
| 29 Oct, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | 1421.00 |
| 28 Oct, 2024 | 88.4 | 88.8 | 86.9 | 87.4 | 17.01 Thousand |
| 25 Oct, 2024 | 88.5 | 88.5 | 87.7 | 88.0 | 11 Thousand |
| 24 Oct, 2024 | 88.8 | 88.9 | 88.0 | 88.0 | 7121.00 |
| 23 Oct, 2024 | 87.8 | 88.4 | 87.8 | 88.4 | 2001.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162