I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 50.5 50.5 49.8 50.0 25.3 Thousand
08 Aug, 2016 50.49 50.69 50.0 50.0 48.17 Thousand
05 Aug, 2016 50.2 50.4 50.0 50.2 45 Thousand
04 Aug, 2016 49.3 50.2 49.3 50.0 8005.00
03 Aug, 2016 50.59 51.49 49.5 49.5 50 Thousand
02 Aug, 2016 50.3 51.18 50.1 50.58 123.5 Thousand
01 Aug, 2016 49.1 50.6 49.1 49.81 107.38 Thousand
29 Jul, 2016 49.21 49.76 49.21 49.3 12 Thousand
28 Jul, 2016 50.5 50.5 49.1 50.0 83 Thousand
27 Jul, 2016 48.99 50.2 48.99 50.0 113 Thousand