I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 48.2 48.5 48.0 48.5 21.55 Thousand
25 Jul, 2016 48.99 48.99 44.85 47.2 132.55 Thousand
22 Jul, 2016 49.8 49.8 48.5 48.7 33 Thousand
21 Jul, 2016 49.0 49.5 48.5 48.5 48 Thousand
20 Jul, 2016 48.01 48.5 47.8 48.5 42.14 Thousand
19 Jul, 2016 48.01 48.7 48.0 48.45 24 Thousand
15 Jul, 2016 48.9 48.9 48.31 48.31 16 Thousand
14 Jul, 2016 48.5 49.0 48.5 48.6 43 Thousand
13 Jul, 2016 48.55 48.99 48.2 48.2 21 Thousand
12 Jul, 2016 48.5 48.68 48.0 48.0 30 Thousand