I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 49.19 49.19 47.0 47.0 11.5 Thousand
07 Jul, 2016 49.19 49.19 49.19 49.19 1.00
06 Jul, 2016 50.0 50.79 49.5 50.0 25.3 Thousand
05 Jul, 2016 47.4 49.11 47.0 49.11 76.3 Thousand
04 Jul, 2016 47.52 47.69 47.5 47.5 27 Thousand
29 Jun, 2016 50.01 50.65 47.55 48.0 47.65 Thousand
28 Jun, 2016 50.2 51.2 50.0 50.6 35.21 Thousand
27 Jun, 2016 49.85 49.85 49.85 49.85 3000.00
24 Jun, 2016 52.71 53.0 49.83 49.83 127.56 Thousand
23 Jun, 2016 53.0 54.5 53.0 53.0 107.94 Thousand