I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 50.69 53.19 50.2 53.0 379.62 Thousand
21 Jun, 2016 46.0 50.99 45.0 50.0 165.79 Thousand
20 Jun, 2016 45.09 47.2 44.01 47.2 212.3 Thousand
17 Jun, 2016 44.8 46.39 44.0 45.09 65.6 Thousand
16 Jun, 2016 44.85 45.9 39.86 45.0 136.03 Thousand
15 Jun, 2016 49.9 49.9 43.8 45.99 116.79 Thousand
14 Jun, 2016 54.65 55.0 49.9 51.82 49.2 Thousand
13 Jun, 2016 62.75 62.75 55.22 55.5 61 Thousand
08 Jun, 2016 61.24 62.5 58.75 59.5 54.1 Thousand
07 Jun, 2016 60.5 61.0 58.5 60.5 65.18 Thousand