I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 50.9 51.19 50.3 50.69 38 Thousand
22 Aug, 2016 51.17 51.17 50.01 50.65 81 Thousand
19 Aug, 2016 50.79 51.18 50.11 50.5 19 Thousand
18 Aug, 2016 50.36 50.99 50.0 50.8 42.35 Thousand
17 Aug, 2016 52.6 52.65 50.4 50.8 49.61 Thousand
16 Aug, 2016 52.5 53.5 51.8 52.01 121.48 Thousand
15 Aug, 2016 52.8 53.97 52.0 53.15 75.5 Thousand
12 Aug, 2016 50.18 54.0 50.18 52.81 388 Thousand
11 Aug, 2016 49.9 50.18 49.51 50.18 22.5 Thousand
10 Aug, 2016 49.8 50.0 49.41 49.6 10.1 Thousand