I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 58.3 58.3 57.01 57.8 47.01 Thousand
05 Sep, 2016 57.1 59.48 57.1 58.5 78.35 Thousand
02 Sep, 2016 58.0 59.98 57.02 58.49 87.92 Thousand
01 Sep, 2016 58.81 61.49 57.51 58.01 141.2 Thousand
31 Aug, 2016 55.42 59.69 54.81 59.69 363.35 Thousand
30 Aug, 2016 52.0 57.0 52.0 56.15 223.76 Thousand
29 Aug, 2016 51.51 52.13 51.51 52.0 52.5 Thousand
26 Aug, 2016 51.52 52.0 51.01 52.0 54.55 Thousand
25 Aug, 2016 51.0 52.2 51.0 51.52 72.75 Thousand
24 Aug, 2016 50.33 51.1 50.33 51.0 17 Thousand