I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 58.31 60.0 58.31 60.0 143.48 Thousand
21 Sep, 2016 59.98 59.98 58.01 58.5 9010.00
20 Sep, 2016 58.31 58.98 58.31 58.9 19.01 Thousand
19 Sep, 2016 58.99 59.2 58.01 58.98 50.34 Thousand
14 Sep, 2016 59.0 59.0 58.0 58.99 63.7 Thousand
13 Sep, 2016 59.5 59.52 58.81 59.0 35.85 Thousand
12 Sep, 2016 62.1 62.1 58.81 59.21 111.45 Thousand
09 Sep, 2016 58.62 58.62 57.8 57.9 80.5 Thousand
08 Sep, 2016 58.7 58.99 58.01 58.03 43 Thousand
07 Sep, 2016 57.56 59.19 57.55 58.5 45.56 Thousand